Janus International Group Inc (JBI)
7.24
+0.13
(+1.83%)
USD |
NYSE |
Nov 21, 15:18
Janus International Group Price: 7.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.16 | 7.17 | 6.98 | 7.11 | 1.375M |
| Nov 19, 2024 | 7.10 | 7.15 | 7.005 | 7.09 | 1.259M |
| Nov 18, 2024 | 7.17 | 7.335 | 7.11 | 7.16 | 954264.0 |
| Nov 15, 2024 | 7.29 | 7.33 | 7.02 | 7.17 | 1.335M |
| Nov 14, 2024 | 7.38 | 7.49 | 7.235 | 7.27 | 1.182M |
| Nov 13, 2024 | 7.59 | 7.645 | 7.34 | 7.34 | 2.158M |
| Nov 12, 2024 | 7.40 | 7.57 | 7.323 | 7.50 | 2.186M |
| Nov 11, 2024 | 7.39 | 7.52 | 7.325 | 7.45 | 1.555M |
| Nov 08, 2024 | 7.62 | 7.76 | 7.32 | 7.32 | 1.541M |
| Nov 07, 2024 | 7.79 | 7.835 | 7.61 | 7.63 | 3.324M |
| Nov 06, 2024 | 7.29 | 7.83 | 7.28 | 7.80 | 3.95M |
| Nov 05, 2024 | 7.03 | 7.10 | 6.94 | 7.02 | 2.001M |
| Nov 04, 2024 | 7.15 | 7.305 | 7.01 | 7.04 | 3.338M |
| Nov 01, 2024 | 7.34 | 7.56 | 7.30 | 7.35 | 2.659M |
| Oct 31, 2024 | 7.25 | 7.40 | 7.06 | 7.36 | 4.280M |
| Oct 30, 2024 | 7.31 | 7.515 | 7.15 | 7.28 | 7.590M |
| Oct 29, 2024 | 6.75 | 7.871 | 6.675 | 7.24 | 21.27M |
| Oct 28, 2024 | 10.08 | 10.32 | 10.08 | 10.31 | 2.326M |
| Oct 25, 2024 | 9.94 | 10.10 | 9.90 | 10.01 | 1.484M |
| Oct 24, 2024 | 9.83 | 10.01 | 9.77 | 9.89 | 1.193M |
| Oct 23, 2024 | 9.85 | 9.935 | 9.71 | 9.85 | 1.812M |
| Oct 22, 2024 | 10.15 | 10.19 | 9.89 | 9.89 | 1.241M |
| Oct 21, 2024 | 10.29 | 10.39 | 10.19 | 10.19 | 1.110M |
| Oct 18, 2024 | 10.34 | 10.42 | 10.25 | 10.34 | 1.140M |
| Oct 17, 2024 | 10.41 | 10.43 | 10.14 | 10.24 | 1.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.02
Minimum
Nov 05 2024
15.76
Maximum
Sep 03 2021
11.29
Average
10.72
Median
Price Benchmarks
| Quanex Building Products Corp | 30.07 |
| Ampco-Pittsburgh Corp | 1.75 |
| Techprecision Corp | 3.15 |
| Mestek Inc | 34.00 |
| Safe & Green Holdings Corp | 0.52 |
Price Related Metrics
| PE Ratio | 10.06 |
| PS Ratio | 1.062 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 6.982 |
| Earnings Yield | 9.94% |
| Market Cap | 1.021B |
| Operating PE Ratio | 5.279 |
| Normalized PE Ratio | 9.734 |